Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C15350000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 3,624.96 | 4,445.40 | 4,469.60 | 0.00 | - | - | 2 | 61.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 97.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NDX240920P15350000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 52.50 | 28.90 | 30.80 | 0.00 | - | 1 | 2 | 28.24% |
NDX241220P15350000 | 2024-05-17 11:35AM EDT | 2024-12-20 | 167.40 | 102.30 | 117.90 | 0.00 | - | 5 | 5 | 26.04% |