Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15350000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 3,549.49 | 4,305.80 | 4,347.60 | 0.00 | - | 2 | 0 | 95.35% |
NDX240719C15350000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 3,624.96 | 4,373.90 | 4,419.10 | 0.00 | - | - | 2 | 54.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15350000 | 2024-05-10 12:44PM EDT | 2024-06-21 | 14.95 | 1.95 | 2.85 | 0.00 | - | 2 | 20 | 74.18% |
NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 97.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDX240920P15350000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 52.50 | 33.00 | 35.90 | 0.00 | - | 1 | 2 | 26.93% |
NDX241220P15350000 | 2024-05-17 11:35AM EDT | 2024-12-20 | 167.40 | 102.30 | 117.90 | 0.00 | - | 5 | 5 | 24.93% |